Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1975.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01975000 | 2024-05-09 12:57PM EDT | 2024-05-17 | 94.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| RUTW240524C01975000 | 2024-05-16 9:58AM EDT | 2024-05-24 | 127.91 | 122.40 | 125.00 | 0.00 | - | 3 | 2 | 30.93% |
| RUTW240607C01975000 | 2024-05-07 2:15PM EDT | 2024-06-07 | 115.28 | 127.60 | 130.00 | 0.00 | - | - | 1 | 23.51% |
| RUT240621C01975000 | 2024-05-17 10:17AM EDT | 2024-06-21 | 136.00 | 136.00 | 138.20 | -5.30 | -3.75% | 2 | 684 | 23.26% |
| RUT240719C01975000 | 2024-04-25 10:37AM EDT | 2024-07-19 | 80.90 | 151.30 | 153.60 | 0.00 | - | - | 2 | 23.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01975000 | 2024-05-15 12:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 463 | 25.00% |
| RUTW240520P01975000 | 2024-05-16 2:29PM EDT | 2024-05-20 | 0.13 | 0.00 | 0.15 | 0.00 | - | 12 | 22 | 23.88% |
| RUTW240522P01975000 | 2024-05-15 9:30AM EDT | 2024-05-22 | 0.38 | 0.10 | 0.30 | 0.00 | - | 1 | 8 | 21.36% |
| RUTW240524P01975000 | 2024-05-17 2:06PM EDT | 2024-05-24 | 0.20 | 0.25 | 0.45 | -0.27 | -57.45% | 29 | 47 | 19.64% |
| RUTW240607P01975000 | 2024-05-17 3:50PM EDT | 2024-06-07 | 3.14 | 2.85 | 3.20 | -0.73 | -18.86% | 12 | 144 | 17.31% |
| RUTW240614P01975000 | 2024-05-15 9:33AM EDT | 2024-06-14 | 7.42 | 6.40 | 7.00 | 0.00 | - | 1 | 2 | 18.71% |
| RUT240621P01975000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 8.50 | 8.20 | 8.50 | +0.17 | +2.04% | 9 | 822 | 17.86% |
| RUT240719P01975000 | 2024-05-16 1:49PM EDT | 2024-07-19 | 17.60 | 17.10 | 17.40 | 0.00 | - | 6 | 646 | 17.42% |
© 2024 Yahoo. All rights reserved.